Jesteś na: parkiet.com » Gazeta Giełdy Parkiet - parkiet.com » Notowania » Surowce
| Nazwa | Czas | Cena | Zm. % | Zm. pkt. | Otw. | Maks. | Min. | Odniesienie |
|---|---|---|---|---|---|---|---|---|
| COCOA | 19:59 | +2729,0000 | -0,1098 | -3,0000 | +3398,5000 | +2751,0000 | +2720,0000 | +2732,0000 |
| COFFEE | 19:59 | +184,5800 | +1,5124 | +2,7500 | +143,4050 | +186,4300 | +181,2300 | +181,8300 |
| COTTON | 20:23 | +89,2400 | +1,5938 | +1,4000 | +74,1450 | +89,8600 | +87,9600 | +87,8400 |
| GASOLINE | 20:22 | +1,9180 | +1,7075 | +0,0322 | +1,8400 | +1,9237 | +1,8707 | +1,8858 |
| GOLD | 20:20 | +1251,1100 | +0,7757 | +9,6300 | +1115,6500 | +1252,8100 | +1243,3000 | +1241,4800 |
| NATGAS | 20:22 | +3,7490 | +0,3211 | +0,0120 | +5,2980 | +3,8310 | +3,6910 | +3,7370 |
| NICKEL | 19:29 | +21612,0000 | +2,4217 | +511,0000 | +16640,0000 | +21665,0000 | +21166,0000 | +21101,0000 |
| OIL | 20:23 | +76,8500 | +0,6417 | +0,4900 | +71,3800 | +77,0900 | +75,1800 | +76,3600 |
| PALLADIU | 11:56 | +439,9300 | -0,0159 | -0,0700 | +361,5000 | +445,0800 | +439,4800 | +440,0000 |
| PLATINUM | 20:20 | +1541,4000 | +0,8968 | +13,7000 | +1416,5000 | +1551,7000 | +1523,1000 | +1527,7000 |
| RICE | 20:14 | +11,4400 | +1,1494 | +0,1300 | +15,7300 | +11,4600 | +11,3500 | +11,3100 |
| SILVER | 20:22 | +19,6300 | +1,5520 | +0,3000 | +17,1550 | +19,6700 | +19,2900 | +19,3300 |
| SOYBEAN | 20:14 | +1009,0800 | +0,3361 | +3,3800 | +1038,5000 | +1009,7500 | +1000,2500 | +1005,7000 |
| SOYMEAL | 20:14 | +295,3100 | +0,5824 | +1,7100 | +307,0000 | +295,3100 | +292,3800 | +293,6000 |
| SOYOIL | 20:14 | +40,0800 | -0,1495 | -0,0600 | +39,7500 | +40,2400 | +39,8000 | +40,1400 |
| SUGAR | 19:59 | +20,6900 | +1,6208 | +0,3300 | +24,0750 | +20,9200 | +20,2600 | +20,3600 |
| WHEAT | 20:14 | +712,8500 | +0,6154 | +4,3600 | +537,0000 | +721,2100 | +706,4000 | +708,4900 |
| ZINC | 19:23 | +2137,0000 | +0,8971 | +19,0000 | +2295,5000 | +2158,0000 | +2108,0000 | +2118,0000 |