Gold

Miedź

OIL

SOYBEAN

Surowce

Nazwa Czas Cena Zm. % Zm. pkt. Otw. Maks. Min. Odniesienie
COCOA 19:5919:59:45 +2846,0000 +0,1407 +4,0000 +3398,5000 +2861,0000 +2831,0000 +2842,0000
COFFEE 19:5919:59:58 +133,6300 +1,0588 +1,4000 +143,4050 +133,8800 +132,3800 +132,2300
COTTON 20:2920:29:54 +78,6700 -1,5024 -1,2000 +74,1450 +80,0300 +78,6600 +79,8700
GASOLINE 22:3622:36:29 +2,2755 -0,0308 -0,0007 +1,8400 +2,2817 +2,2555 +2,2762
GOLD 05:4105:41:45 +1113,0000 +0,3878 +4,3000 +1115,6500 +1113,2000 +1108,4000 +1108,7000
NATGAS 22:1022:10:21 +4,4250 -3,4054 -0,1560 +5,2980 +4,5800 +4,4070 +4,5810
NICKEL 19:2319:23:24 +21145,0000 -0,7044 -150,0000 +16640,0000 +21250,0000 +20848,0000 +21295,0000
OIL 05:4105:41:57 +80,3400 -0,0373 -0,0300 +71,3800 +80,3700 +80,3300 +80,3700
PALLADIU 11:5611:56:08 +439,9300 -0,0159 -0,0700 +361,5000 +445,0800 +439,4800 +440,0000
PLATINUM 05:4205:42:21 +1594,8000 +0,1256 +2,0000 +1416,5000 +1594,8000 +1583,0000 +1592,8000
RICE 04:5104:51:31 +12,4100 +0,2423 +0,0300 +15,7300 +12,4600 +12,4100 +12,3800
SILVER 05:4205:42:08 +17,1800 +0,2334 +0,0400 +17,1550 +17,2000 +17,0700 +17,1400
SOYBEAN 05:2905:29:53 +931,9000 +0,2895 +2,6900 +1038,5000 +935,4000 +930,6500 +929,2100
SOYMEAL 05:3905:39:08 +252,4600 +0,1428 +0,3600 +307,0000 +253,4300 +251,5500 +252,1000
SOYOIL 05:3905:39:00 +40,2200 +0,4998 +0,2000 +39,7500 +40,2400 +40,1200 +40,0200
SUGAR 19:5919:59:58 +19,0900 -1,6486 -0,3200 +24,0750 +20,0500 +19,0500 +19,4100
WHEAT 05:3805:38:52 +478,4100 +0,1780 +0,8500 +537,0000 +478,6500 +476,7800 +477,5600
ZINC 19:2819:28:35 +2318,0000 -0,4723 -11,0000 +2295,5000 +2319,0000 +2271,0000 +2329,0000