Główne waluty do złotego
| Nazwa |
Czas |
Cena |
Zm. % |
Zm. pkt. |
Otw. |
Maks. |
Min. |
Odniesienie |
| W20PLN |
16:1016:10:21 |
+2402,0000 |
-0,5383 |
-13,0000 |
+2374,5000 |
+2419,0000 |
+2393,0000 |
+2415,0000 |
| EURPLN |
05:2905:29:42 |
+3,8939 |
-0,0103 |
-0,0004 |
+4,1558 |
+3,8979 |
+3,8894 |
+3,8943 |
| USDPLN |
05:4405:44:27 |
+2,8411 |
-0,1687 |
-0,0048 |
+2,8440 |
+2,8490 |
+2,8378 |
+2,8459 |
| CHFPLN |
05:2005:20:11 |
+2,6616 |
-0,0601 |
-0,0016 |
+2,7468 |
+2,6629 |
+2,6614 |
+2,6632 |
| GBPPLN |
05:4205:42:18 |
+4,2818 |
-0,1446 |
-0,0062 |
+4,6136 |
+4,2918 |
+4,2805 |
+4,2880 |
Waluty do euro
| Nazwa |
Czas |
Cena |
Zm. % |
Zm. pkt. |
Otw. |
Maks. |
Min. |
Odniesienie |
| EURAUD |
05:4405:44:47 |
+1,4942 |
-0,0201 |
-0,0003 |
+1,6050 |
+1,4957 |
+1,4929 |
+1,4945 |
| EURCAD |
05:4305:43:49 |
+1,4018 |
+0,1071 |
+0,0015 |
+1,5508 |
+1,4019 |
+1,3999 |
+1,4003 |
| EURCHF |
05:4405:44:04 |
+1,4617 |
+0,0411 |
+0,0006 |
+1,5130 |
+1,4622 |
+1,4611 |
+1,4611 |
| EURCZK |
05:4405:44:53 |
+25,4720 |
+0,0236 |
+0,0060 |
+25,8250 |
+25,5010 |
+25,4160 |
+25,4660 |
| EURGBP |
05:4405:44:02 |
+0,9087 |
+0,1433 |
+0,0013 |
+0,9008 |
+0,9091 |
+0,9068 |
+0,9074 |
| EURHUF |
05:3405:34:37 |
+265,9500 |
-0,0376 |
-0,1000 |
+273,3000 |
+266,4800 |
+265,6900 |
+266,0500 |
| EURJPY |
05:4405:44:04 |
+124,0600 |
+0,1211 |
+0,1500 |
+130,4700 |
+124,1500 |
+123,6700 |
+123,9100 |
| EURNOK |
05:3905:39:25 |
+8,0172 |
-0,0349 |
-0,0028 |
+8,4422 |
+8,0188 |
+8,0111 |
+8,0200 |
| EURNZD |
05:4305:43:46 |
+1,9533 |
-0,1074 |
-0,0021 |
+2,0170 |
+1,9564 |
+1,9524 |
+1,9554 |
| EURPLN |
05:2905:29:42 |
+3,8939 |
-0,0103 |
-0,0004 |
+4,1558 |
+3,8979 |
+3,8894 |
+3,8943 |
| EURRON |
05:4405:44:04 |
+4,0832 |
+0,0000 |
+0,0000 |
+4,2520 |
+4,0838 |
+4,0820 |
+4,0832 |
| EURRUB |
17:5917:59:44 |
+40,2567 |
-0,1879 |
-0,0758 |
+44,2587 |
+40,3364 |
+40,1817 |
+40,3325 |
| EURSEK |
05:3705:37:01 |
+9,7313 |
+0,0164 |
+0,0016 |
+10,4208 |
+9,7333 |
+9,7281 |
+9,7297 |
| EURTRY |
19:5919:59:20 |
+2,0941 |
+0,1530 |
+0,0032 |
+2,2009 |
+2,0982 |
+2,0895 |
+2,0909 |
| EURUSD |
05:4405:44:27 |
+1,3694 |
+0,1316 |
+0,0018 |
+1,4612 |
+1,3696 |
+1,3669 |
+1,3676 |
Waluty do dolara
| Nazwa |
Czas |
Cena |
Zm. % |
Zm. pkt. |
Otw. |
Maks. |
Min. |
Odniesienie |
| AUDUSD |
05:4305:43:46 |
+0,9159 |
+0,1421 |
+0,0013 |
+0,9104 |
+0,9162 |
+0,9139 |
+0,9146 |
| EURUSD |
05:4405:44:27 |
+1,3694 |
+0,1316 |
+0,0018 |
+1,4612 |
+1,3696 |
+1,3669 |
+1,3676 |
| GBPUSD |
05:4405:44:43 |
+1,5064 |
+0,0000 |
+0,0000 |
+1,6221 |
+1,5086 |
+1,5034 |
+1,5064 |
| NZDUSD |
05:4205:42:37 |
+0,7003 |
+0,2290 |
+0,0016 |
+0,7245 |
+0,7004 |
+0,6983 |
+0,6987 |
Waluty do franka szwajcarskiego
| Nazwa |
Czas |
Cena |
Zm. % |
Zm. pkt. |
Otw. |
Maks. |
Min. |
Odniesienie |
| AUDCHF |
05:3805:38:32 |
+0,9774 |
+0,0614 |
+0,0006 |
+0,9429 |
+0,9783 |
+0,9766 |
+0,9768 |
| CADCHF |
05:2405:24:43 |
+1,0421 |
-0,0480 |
-0,0005 |
+0,9760 |
+1,0434 |
+1,0420 |
+1,0426 |
| EURCHF |
05:4405:44:04 |
+1,4617 |
+0,0411 |
+0,0006 |
+1,5130 |
+1,4622 |
+1,4611 |
+1,4611 |
| GBPCHF |
05:4305:43:48 |
+1,6079 |
-0,0808 |
-0,0013 |
+1,6795 |
+1,6108 |
+1,6075 |
+1,6092 |
| USDCHF |
05:4305:43:45 |
+1,0674 |
-0,0842 |
-0,0009 |
+1,0354 |
+1,0695 |
+1,0671 |
+1,0683 |
Waluty do jena
| Nazwa |
Czas |
Cena |
Zm. % |
Zm. pkt. |
Otw. |
Maks. |
Min. |
Odniesienie |
| AUDJPY |
05:4405:44:11 |
+82,9700 |
+0,1448 |
+0,1200 |
+81,2850 |
+83,0400 |
+82,6900 |
+82,8500 |
| CADJPY |
05:4405:44:04 |
+88,4500 |
+0,0226 |
+0,0200 |
+84,1450 |
+88,5900 |
+88,2500 |
+88,4300 |
| CHFJPY |
05:3705:37:35 |
+84,8400 |
+0,0944 |
+0,0800 |
+86,2450 |
+84,8900 |
+84,5500 |
+84,7600 |
| EURJPY |
05:4405:44:04 |
+124,0600 |
+0,1211 |
+0,1500 |
+130,4700 |
+124,1500 |
+123,6700 |
+123,9100 |
| GBPJPY |
05:4305:43:46 |
+136,4800 |
+0,0000 |
+0,0000 |
+144,8650 |
+136,7600 |
+136,0600 |
+136,4800 |
| USDJPY |
05:4005:40:55 |
+90,6000 |
+0,0110 |
+0,0100 |
+89,2950 |
+90,7200 |
+90,4600 |
+90,5900 |
Pozostałe pary walutowe
| Nazwa |
Czas |
Cena |
Zm. % |
Zm. pkt. |
Otw. |
Maks. |
Min. |
Odniesienie |
| AUDCAD |
05:4205:42:17 |
+0,9375 |
+0,1175 |
+0,0011 |
+0,9659 |
+0,9377 |
+0,9358 |
+0,9364 |
| AUDCHF |
05:3805:38:32 |
+0,9774 |
+0,0614 |
+0,0006 |
+0,9429 |
+0,9783 |
+0,9766 |
+0,9768 |
| AUDJPY |
05:4405:44:11 |
+82,9700 |
+0,1448 |
+0,1200 |
+81,2850 |
+83,0400 |
+82,6900 |
+82,8500 |
| AUDNZD |
05:4405:44:01 |
+1,3067 |
-0,1070 |
-0,0014 |
+1,2572 |
+1,3088 |
+1,3062 |
+1,3081 |
| CADCHF |
05:2405:24:43 |
+1,0421 |
-0,0480 |
-0,0005 |
+0,9760 |
+1,0434 |
+1,0420 |
+1,0426 |
| CADJPY |
05:4405:44:04 |
+88,4500 |
+0,0226 |
+0,0200 |
+84,1450 |
+88,5900 |
+88,2500 |
+88,4300 |
| GBPAUD |
05:3505:35:49 |
+1,6436 |
-0,1458 |
-0,0024 |
+1,7810 |
+1,6471 |
+1,6435 |
+1,6460 |
| GBPCHF |
05:4305:43:48 |
+1,6079 |
-0,0808 |
-0,0013 |
+1,6795 |
+1,6108 |
+1,6075 |
+1,6092 |
| GBPJPY |
05:4305:43:46 |
+136,4800 |
+0,0000 |
+0,0000 |
+144,8650 |
+136,7600 |
+136,0600 |
+136,4800 |
| GBPNZD |
05:4405:44:46 |
+2,1493 |
-0,2275 |
-0,0049 |
+2,2390 |
+2,1562 |
+2,1488 |
+2,1542 |
| GBPPLN |
05:4205:42:18 |
+4,2818 |
-0,1446 |
-0,0062 |
+4,6136 |
+4,2918 |
+4,2805 |
+4,2880 |
| GBPUSD |
05:4405:44:43 |
+1,5064 |
+0,0000 |
+0,0000 |
+1,6221 |
+1,5086 |
+1,5034 |
+1,5064 |